Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is tracking the top 1000 tokens sorted by market cap. Highlighted data includes token price, 24h change, and market cap.
Showing 501-600 out of 966 tokens
Page 6 of 10
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |  Optimism Bridged WBTC (Optimism) WBTC | $78,437.00 | +0.00% | +0.00% | +0.00% | $6.8M | $72M | |
| 502 |  Clearpool CPOOL | $0.094467 | +0.00% | +0.00% | +0.00% | $8.1M | $71.8M | |
| 503 |  Radix XRD | $0.006722 | +0.00% | +0.00% | +0.00% | $1.1M | $71.8M | |
| 504 |  Delysium AGI | $0.046944 | +0.00% | +0.00% | +0.00% | $4.4M | $71.7M | |
| 505 |  HashKey Platform Token HSK | $0.539948 | +0.00% | +0.00% | +0.00% | $5.5M | $71.5M | |
| 506 |  Pundi AI PUNDIAI | $8.81 | +0.00% | +0.00% | +0.00% | $1M | $71.4M | |
| 507 |  WATCoin WATC | $0.001411 | +0.00% | +0.00% | +0.00% | $1.2M | $70.6M | |
| 508 |  USDX USDX | $0.631286 | +0.00% | +0.00% | +0.00% | $16.9K | $70.4M | |
| 509 |  Staked FRAX SFRAX | $1.11 | +0.00% | +0.00% | +0.00% | $3.9K | $70.4M | |
| 510 |  L2 Standard Bridged WETH (Optimism) WETH | $1,856.53 | +0.00% | +0.00% | +0.00% | $65.8M | $70.1M | |
| 511 |  NetMind Token NMT | $1.54 | +0.00% | +0.00% | +0.00% | $2.3M | $69.5M | |
| 512 |  Solend SLND | $0.31303 | +0.00% | +0.00% | +0.00% | $5K | $69.4M | |
| 513 |  PAAL AI PAAL | $0.076847 | +0.00% | +0.00% | +0.00% | $16.1M | $68.4M | |
| 514 |  Tellor Tributes TRB | $25.71 | +0.00% | +0.00% | +0.00% | $26.2M | $68.3M | |
| 515 |  GoPlus Security GPS | $0.037649 | +0.00% | +0.00% | +0.00% | $57M | $68.3M | |
| 516 |  Bitget Wallet Token BWB | $0.470073 | +0.00% | +0.00% | +0.00% | $3.6K | $67.2M | |
| 517 |  Smooth Love Potion SLP | $0.001609 | +0.00% | +0.00% | +0.00% | $11.7M | $66.3M | |
| 518 |  Spiko US T-Bills Money Market Fund USTBL | $1.04 | +0.00% | +0.00% | +0.00% | $0 | $66.2M | |
| 519 |  Paycoin PCI | $0.064811 | +0.00% | +0.00% | +0.00% | $6.1M | $66.2M | |
| 520 |  Islamic Coin ISLM | $0.039773 | +0.00% | +0.00% | +0.00% | $553.4K | $66.1M | |
| 521 |  Undeads Games UDS | $0.919048 | +0.00% | +0.00% | +0.00% | $218.8K | $66M | |
| 522 |  Autonomi ANT | $0.143148 | +0.00% | +0.00% | +0.00% | $225.8K | $65.9M | |
| 523 |  Liquity LQTY | $0.678146 | +0.00% | +0.00% | +0.00% | $25.6M | $65.9M | |
| 524 |  Dent DENT | $0.000688 | +0.00% | +0.00% | +0.00% | $7.3M | $65.8M | |
| 525 |  Elixir ELX | $0.40913 | +0.00% | +0.00% | +0.00% | $81M | $65.4M | |
| 526 |  Xai XAI | $0.061635 | +0.00% | +0.00% | +0.00% | $42.1M | $65.4M | |
| 527 |  Kelp Gain AGETH | $1,904.31 | +0.00% | +0.00% | +0.00% | $256.8K | $65.3M | |
| 528 |  Songbird SGB | $0.004178 | +0.00% | +0.00% | +0.00% | $701.3K | $65M | |
| 529 |  Saros SAROS | $0.024705 | +0.00% | +0.00% | +0.00% | $3M | $64.6M | |
| 530 |  Scroll SCR | $0.33861 | +0.00% | +0.00% | +0.00% | $22.2M | $64.2M | |
| 531 |  Level USD LVLUSD | $1.00 | +0.00% | +0.00% | +0.00% | $832.8K | $64.2M | |
| 532 |  ECOMI OMI | $0.000237 | +0.00% | +0.00% | +0.00% | $1.9M | $64.1M | |
| 533 |  SingularityNET AGIX | $0.205626 | +0.00% | +0.00% | +0.00% | $89.6K | $64.1M | |
| 534 |  DODO DODO | $0.063698 | +0.00% | +0.00% | +0.00% | $10.7M | $63.7M | |
| 535 |  Medibloc MED | $0.00666 | +0.00% | +0.00% | +0.00% | $748.1K | $63.5M | |
| 536 |  Hey Anon ANON | $5.01 | +0.00% | +0.00% | +0.00% | $6.1M | $63.4M | |
| 537 |  Origin Ether OETH | $1,861.10 | +0.00% | +0.00% | +0.00% | $188.3K | $63.3M | |
| 538 |  tokenbot CLANKER | $63.22 | +0.00% | +0.00% | +0.00% | $8.2M | $63M | |
| 539 |  Kamino KMNO | $0.046736 | +0.00% | +0.00% | +0.00% | $8.3M | $63M | |
| 540 |  JOE JOE | $0.163601 | +0.00% | +0.00% | +0.00% | $10.8M | $62.8M | |
| 541 |  Nosana NOS | $0.750552 | +0.00% | +0.00% | +0.00% | $1.2M | $62.7M | |
| 542 |  Dogs DOGS | $0.000122 | +0.00% | +0.00% | +0.00% | $23.2M | $62.7M | |
| 543 |  TerraClassicUSD USTC | $0.01122 | +0.00% | +0.00% | +0.00% | $8.3M | $62.2M | |
| 544 |  CorgiAI CORGIAI | $0.000181 | +0.00% | +0.00% | +0.00% | $199K | $61.8M | |
| 545 |  Numeraire NMR | $7.80 | +0.00% | +0.00% | +0.00% | $9.7M | $61.6M | |
| 546 |  API3 API3 | $0.524636 | +0.00% | +0.00% | +0.00% | $20.2M | $61.6M | |
| 547 |  Der Daku DAKU | $0.061173 | +0.00% | +0.00% | +0.00% | $379.5K | $61.5M | |
| 548 |  Steem STEEM | $0.122633 | +0.00% | +0.00% | +0.00% | $20M | $61.3M | |
| 549 |  Astherus Staked BNB ASBNB | $347.08 | +0.00% | +0.00% | +0.00% | $100.3 | $61.1M | |
| 550 |  Solv Protocol SOLV | $0.041325 | +0.00% | +0.00% | +0.00% | $105.1M | $61M | |
| 551 |  Bit2Me B2M | $0.012338 | +0.00% | +0.00% | +0.00% | $110.7K | $61M | |
| 552 |  Goldfinch GFI | $0.661495 | +0.00% | +0.00% | +0.00% | $719.6K | $60.8M | |
| 553 |  BUSD BUSD | $0.998537 | +0.00% | +0.00% | +0.00% | $10.1K | $60.4M | |
| 554 |  Cookie DAO COOKIE | $0.16926 | +0.00% | +0.00% | +0.00% | $41.4M | $60.2M | |
| 555 |  Autonolas OLAS | $0.373865 | +0.00% | +0.00% | +0.00% | $534.7K | $59.4M | |
| 556 |  Cetus Protocol CETUS | $0.086987 | +0.00% | +0.00% | +0.00% | $18M | $59.3M | |
| 557 |  Renzo Restaked SOL EZSOL | $140.92 | +0.00% | +0.00% | +0.00% | $182.8K | $59.1M | |
| 558 |  Falcon USD USDF | $0.999244 | +0.00% | +0.00% | +0.00% | $27.5K | $59M | |
| 559 |  Centrifuge CFG | $0.115022 | +0.00% | +0.00% | +0.00% | $886.6K | $58.7M | |
| 560 |  Ergo ERG | $0.733769 | +0.00% | +0.00% | +0.00% | $625.3K | $58.7M | |
| 561 |  Access Protocol ACS | $0.001437 | +0.00% | +0.00% | +0.00% | $1.1M | $58.6M | |
| 562 |  ARK ARK | $0.314987 | +0.00% | +0.00% | +0.00% | $6.4M | $58.6M | |
| 563 |  Cartesi CTSI | $0.067714 | +0.00% | +0.00% | +0.00% | $11.2M | $58M | |
| 564 |  Metal DAO MTL | $0.688793 | +0.00% | +0.00% | +0.00% | $1.2M | $58M | |
| 565 |  General-Layer BTC GL-BTC | $96,172.00 | +0.00% | +0.00% | +0.00% | $17.8 | $57.7M | |
| 566 |  SaaSGo SAAS | $0.071871 | +0.00% | +0.00% | +0.00% | $394.5K | $57.5M | |
| 567 |  WINkLink WIN | $0.000058 | +0.00% | +0.00% | +0.00% | $21.7M | $57.3M | |
| 568 |  USUALx USUALX | $0.221427 | +0.00% | +0.00% | +0.00% | $703.5K | $57.3M | |
| 569 |  CARV CARV | $0.293642 | +0.00% | +0.00% | +0.00% | $13.2M | $57M | |
| 570 |  TruFin Staked APT TRUAPT | $5.70 | +0.00% | +0.00% | +0.00% | $0.1 | $56.6M | |
| 571 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.997881 | +0.00% | +0.00% | +0.00% | $5M | $56.6M | |
| 572 |  Coin98 C98 | $0.062644 | +0.00% | +0.00% | +0.00% | $108.1M | $56.4M | |
| 573 |  GameBuild GAME | $0.003303 | +0.00% | +0.00% | +0.00% | $14.3M | $56.3M | |
| 574 |  Ardor ARDR | $0.056245 | +0.00% | +0.00% | +0.00% | $6.5M | $56.3M | |
| 575 |  Renzo Restaked LST PZETH | $2,230.74 | +0.00% | +0.00% | +0.00% | $3.3K | $56.2M | |
| 576 |  Lift Dollar USDL | $1.00 | +0.00% | +0.00% | +0.00% | $297.1K | $56.2M | |
| 577 |  Omni Network OMNI | $3.07 | +0.00% | +0.00% | +0.00% | $25.3M | $56.1M | |
| 578 |  PinLink PIN | $0.701401 | +0.00% | +0.00% | +0.00% | $2.3M | $55.9M | |
| 579 |  Comedian BAN | $0.055683 | +0.00% | +0.00% | +0.00% | $39.8M | $55.8M | |
| 580 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $1,847.27 | +0.00% | +0.00% | +0.00% | $2.3K | $55.6M | |
| 581 |  Magic Internet Money (Ethereum) MIM | $0.999439 | +0.00% | +0.00% | +0.00% | $245.9K | $55.4M | |
| 582 |  Humans.ai HEART | $0.007064 | +0.00% | +0.00% | +0.00% | $218.6K | $55.1M | |
| 583 |  Goatseus Maximus GOAT | $0.054999 | +0.00% | +0.00% | +0.00% | $17.2M | $55M | |
| 584 |  Secret SCRT | $0.180351 | +0.00% | +0.00% | +0.00% | $5.1M | $54.6M | |
| 585 |  Tokamak Network TON | $1.06 | +0.00% | +0.00% | +0.00% | $1.2M | $54.6M | |
| 586 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,234.20 | +0.00% | +0.00% | +0.00% | $2M | $54.4M | |
| 587 |  0x0.ai: AI Smart Contract 0X0 | $0.061022 | +0.00% | +0.00% | +0.00% | $672.1K | $54.4M | |
| 588 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.0541 | +0.00% | +0.00% | +0.00% | $4.8M | $54.3M | |
| 589 |  Unicorn Fart Dust UFD | $0.054105 | +0.00% | +0.00% | +0.00% | $4.2M | $54M | |
| 590 |  Test TST | $0.056713 | +0.00% | +0.00% | +0.00% | $75.4M | $54M | |
| 591 |  Maple MPL | $13.70 | +0.00% | +0.00% | +0.00% | $1.4M | $53.9M | |
| 592 |  Orbiter Finance OBT | $0.017177 | +0.00% | +0.00% | +0.00% | $28.6M | $53.4M | |
| 593 |  Gemini Dollar GUSD | $0.997809 | +0.00% | +0.00% | +0.00% | $895.7K | $53.3M | |
| 594 |  Aurora AURORA | $0.091334 | +0.00% | +0.00% | +0.00% | $635.6K | $53.3M | |
| 595 |  Kyber Network Crystal KNC | $0.312694 | +0.00% | +0.00% | +0.00% | $17.2M | $53.2M | |
| 596 |  QANplatform QANX | $0.031111 | +0.00% | +0.00% | +0.00% | $444.9K | $53M | |
| 597 |  AI Analysis Token AIAT | $0.480744 | +0.00% | +0.00% | +0.00% | $257.3K | $52.9M | |
| 598 |  Moonwell WELL | $0.016189 | +0.00% | +0.00% | +0.00% | $10.2M | $52.9M | |
| 599 |  Celer Network CELR | $0.009346 | +0.00% | +0.00% | +0.00% | $9.8M | $52.8M | |
| 600 |  Layerzero Bridged weETH (Swellchain) WEETH | $1,987.91 | +0.00% | +0.00% | +0.00% | $18.8K | $52.5M |