Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is tracking the top 1000 tokens sorted by market cap. Highlighted data includes token price, 24h change, and market cap.
Showing 401-500 out of 966 tokens
Page 5 of 10
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  Maple Finance SYRUP | $0.132272 | +0.00% | +0.00% | +0.00% | $3M | $96.9M | |
| 402 |  Memecoin MEME | $0.002374 | +0.00% | +0.00% | +0.00% | $37.8M | $96.4M | |
| 403 |  Metis METIS | $15.37 | +0.00% | +0.00% | +0.00% | $11.7M | $96.4M | |
| 404 |  Ecoin ECOIN | $0.000207 | +0.00% | +0.00% | +0.00% | $5.2 | $95.5M | |
| 405 |  Flux FLUX | $0.251016 | +0.00% | +0.00% | +0.00% | $13.1M | $95.5M | |
| 406 |  L2 Standard Bridged frxUSD FRXUSD | $0.999054 | +0.00% | +0.00% | +0.00% | $1.1M | $94.7M | |
| 407 |  UMA UMA | $1.11 | +0.00% | +0.00% | +0.00% | $15.8M | $94.6M | |
| 408 |  Animecoin ANIME | $0.017086 | +0.00% | +0.00% | +0.00% | $36.9M | $94.5M | |
| 409 |  VVS Finance VVS | $0.000002 | +0.00% | +0.00% | +0.00% | $1.2M | $94.5M | |
| 410 |  Crypto Trading Fund CTF | $0.786552 | +0.00% | +0.00% | +0.00% | $19.2K | $94.4M | |
| 411 |  Euler EUL | $4.95 | +0.00% | +0.00% | +0.00% | $3.6M | $93.3M | |
| 412 |  Status SNT | $0.02352 | +0.00% | +0.00% | +0.00% | $7.3M | $93.2M | |
| 413 |  Geodnet GEOD | $0.294092 | +0.00% | +0.00% | +0.00% | $1.5M | $93.2M | |
| 414 |  Adventure Gold AGLD | $0.999985 | +0.00% | +0.00% | +0.00% | $26.7M | $92.8M | |
| 415 |  Satoshi Airline JET | $0.886107 | +0.00% | +0.00% | +0.00% | $46.1 | $92.6M | |
| 416 |  Lisk LSK | $0.536962 | +0.00% | +0.00% | +0.00% | $19.1M | $92.5M | |
| 417 |  Manta Network MANTA | $0.241909 | +0.00% | +0.00% | +0.00% | $51.9M | $91.8M | |
| 418 |  BLOCKv VEE | $0.02508 | +0.00% | +0.00% | +0.00% | $198.3K | $91.5M | |
| 419 |  aixbt by Virtuals AIXBT | $0.106744 | +0.00% | +0.00% | +0.00% | $59.4M | $91.4M | |
| 420 |  Supra SUPRA | $0.010188 | +0.00% | +0.00% | +0.00% | $18.1M | $91.2M | |
| 421 |  AltLayer ALT | $0.032155 | +0.00% | +0.00% | +0.00% | $21.3M | $90.1M | |
| 422 |  Across Protocol ACX | $0.2223 | +0.00% | +0.00% | +0.00% | $14.7M | $90.1M | |
| 423 |  OKT Chain OKT | $5.04 | +0.00% | +0.00% | +0.00% | $463.3K | $90M | |
| 424 |  Zebec Network ZBCN | $0.001212 | +0.00% | +0.00% | +0.00% | $43.7M | $89.8M | |
| 425 |  L2 Standard Bridged WETH (Blast) WETH | $1,864.45 | +0.00% | +0.00% | +0.00% | $6.9M | $89.5M | |
| 426 |  BOOK OF MEME BOME | $0.001285 | +0.00% | +0.00% | +0.00% | $74.2M | $89.1M | |
| 427 |  BORA BORA | $0.077022 | +0.00% | +0.00% | +0.00% | $602.2K | $88.9M | |
| 428 |  Gigachad GIGA | $0.009257 | +0.00% | +0.00% | +0.00% | $15.7M | $88.8M | |
| 429 |  Function ƒBTC FBTC | $75,734.00 | +0.00% | +0.00% | +0.00% | $560.3K | $88.5M | |
| 430 |  Spell SPELL | $0.00056 | +0.00% | +0.00% | +0.00% | $16.1M | $88.5M | |
| 431 |  Avalon AVL | $0.54046 | +0.00% | +0.00% | +0.00% | $70.2M | $87.8M | |
| 432 |  Cronos Bridged USDT (Cronos) USDT | $0.992004 | +0.00% | +0.00% | +0.00% | $757.7K | $87.6M | |
| 433 |  IQ IQ | $0.004181 | +0.00% | +0.00% | +0.00% | $7.9M | $87.3M | |
| 434 |  TempleDAO TEMPLE | $3.60 | +0.00% | +0.00% | +0.00% | $4.9K | $86.5M | |
| 435 |  Zano ZANO | $5.89 | +0.00% | +0.00% | +0.00% | $491.2K | $86.4M | |
| 436 |  Solayer Staked SOL SSOL | $127.68 | +0.00% | +0.00% | +0.00% | $731.8K | $86.3M | |
| 437 |  Qubic QUBIC | $0.000001 | +0.00% | +0.00% | +0.00% | $10.5M | $86.1M | |
| 438 |  Powerledger POWR | $0.161951 | +0.00% | +0.00% | +0.00% | $10M | $85.6M | |
| 439 |  Balancer BAL | $1.37 | +0.00% | +0.00% | +0.00% | $12.1M | $85.4M | |
| 440 |  Request REQ | $0.111664 | +0.00% | +0.00% | +0.00% | $7.7M | $85.4M | |
| 441 |  ALEO ALEO | $0.248409 | +0.00% | +0.00% | +0.00% | $9.8M | $85.4M | |
| 442 |  PHALA PHA | $0.109626 | +0.00% | +0.00% | +0.00% | $30M | $85.4M | |
| 443 |  Tokenlon LON | $0.732985 | +0.00% | +0.00% | +0.00% | $319.5K | $85.4M | |
| 444 |  Frax USD FRXUSD | $0.99731 | +0.00% | +0.00% | +0.00% | $4.7M | $84.9M | |
| 445 |  Venus XVS | $5.12 | +0.00% | +0.00% | +0.00% | $10.5M | $84.6M | |
| 446 |  Orbs ORBS | $0.018557 | +0.00% | +0.00% | +0.00% | $6.2M | $84.3M | |
| 447 |  GAMA Coin GAMA | $1.29 | +0.00% | +0.00% | +0.00% | $2.1M | $84.1M | |
| 448 |  dKargo DKA | $0.017802 | +0.00% | +0.00% | +0.00% | $8.5M | $83.4M | |
| 449 |  Zircuit ZRC | $0.037985 | +0.00% | +0.00% | +0.00% | $13.4M | $83.4M | |
| 450 |  Tensor TNSR | $0.316483 | +0.00% | +0.00% | +0.00% | $112.3M | $82.5M | |
| 451 |  SPACE ID ID | $0.192173 | +0.00% | +0.00% | +0.00% | $17.7M | $82.3M | |
| 452 |  iExec RLC RLC | $1.14 | +0.00% | +0.00% | +0.00% | $14.6M | $82.3M | |
| 453 |  USDT0 USDT0 | $1.01 | +0.00% | +0.00% | +0.00% | $783.4K | $81.4M | |
| 454 |  BitMart BMX | $0.238781 | +0.00% | +0.00% | +0.00% | $4M | $81.4M | |
| 455 |  Zeus Network ZEUS | $0.211445 | +0.00% | +0.00% | +0.00% | $9.5M | $81.2M | |
| 456 |  Sonic SVM SONIC | $0.224746 | +0.00% | +0.00% | +0.00% | $74.1M | $80.9M | |
| 457 |  Velo VELO | $0.01086 | +0.00% | +0.00% | +0.00% | $27M | $80.2M | |
| 458 |  Big Time BIGTIME | $0.04596 | +0.00% | +0.00% | +0.00% | $25.7M | $80.1M | |
| 459 |  Moonbeam GLMR | $0.084039 | +0.00% | +0.00% | +0.00% | $7.4M | $79.9M | |
| 460 |  peaq PEAQ | $0.110483 | +0.00% | +0.00% | +0.00% | $12.2M | $79.8M | |
| 461 |  MetFi METFI | $0.387507 | +0.00% | +0.00% | +0.00% | $474.3K | $79.7M | |
| 462 |  MyShell SHELL | $0.295688 | +0.00% | +0.00% | +0.00% | $128.8M | $79.6M | |
| 463 |  Ontology Gas ONG | $0.195413 | +0.00% | +0.00% | +0.00% | $3.4M | $79.5M | |
| 464 |  Pax Dollar USDP | $0.999866 | +0.00% | +0.00% | +0.00% | $3.6M | $79.2M | |
| 465 |  SyrupUSDC SYRUPUSDC | $1.09 | +0.00% | +0.00% | +0.00% | $1.5M | $79.1M | |
| 466 |  Chromia CHR | $0.094157 | +0.00% | +0.00% | +0.00% | $12.3M | $79M | |
| 467 |  Acet ACT | $0.082766 | +0.00% | +0.00% | +0.00% | $1.5M | $78.8M | |
| 468 |  sBTC SBTC | $78,711.00 | +0.00% | +0.00% | +0.00% | $49.5K | $78.7M | |
| 469 |  AI Rig Complex ARC | $0.078613 | +0.00% | +0.00% | +0.00% | $29.4M | $78.4M | |
| 470 |  Orca ORCA | $1.46 | +0.00% | +0.00% | +0.00% | $21.2M | $78.3M | |
| 471 |  Coreum COREUM | $0.120051 | +0.00% | +0.00% | +0.00% | $337.5K | $78M | |
| 472 |  Huobi HT | $0.487319 | +0.00% | +0.00% | +0.00% | $16.6K | $77.7M | |
| 473 |  MVL MVL | $0.002946 | +0.00% | +0.00% | +0.00% | $1.2M | $77.5M | |
| 474 |  WAX WAXP | $0.022031 | +0.00% | +0.00% | +0.00% | $15.4M | $77.4M | |
| 475 |  Marlin POND | $0.009531 | +0.00% | +0.00% | +0.00% | $8.1M | $77.3M | |
| 476 |  Pixer Eternity PXT | $0.035351 | +0.00% | +0.00% | +0.00% | $199.9K | $76.3M | |
| 477 |  Blast BLAST | $0.002876 | +0.00% | +0.00% | +0.00% | $7.5M | $75.9M | |
| 478 |  Oasys OAS | $0.019751 | +0.00% | +0.00% | +0.00% | $813.4K | $75.8M | |
| 479 |  ConstitutionDAO PEOPLE | $0.014855 | +0.00% | +0.00% | +0.00% | $52.7M | $75.5M | |
| 480 |  Iagon IAG | $0.200334 | +0.00% | +0.00% | +0.00% | $841.9K | $75.4M | |
| 481 |  Zentry ZENT | $0.011234 | +0.00% | +0.00% | +0.00% | $7.8M | $74.8M | |
| 482 |  crvUSD CRVUSD | $0.999465 | +0.00% | +0.00% | +0.00% | $16.8M | $74.2M | |
| 483 |  Stratis STRAX | $0.039774 | +0.00% | +0.00% | +0.00% | $814.3K | $74.2M | |
| 484 |  ChainGPT CGPT | $0.090438 | +0.00% | +0.00% | +0.00% | $35.3M | $74M | |
| 485 |  Puff The Dragon PUFF | $0.083238 | +0.00% | +0.00% | +0.00% | $367.7K | $74M | |
| 486 |  dForce DF | $0.074045 | +0.00% | +0.00% | +0.00% | $6.5M | $73.9M | |
| 487 |  Taiko TAIKO | $0.696982 | +0.00% | +0.00% | +0.00% | $11.3M | $73.8M | |
| 488 |  Dymension DYM | $0.296227 | +0.00% | +0.00% | +0.00% | $47.7M | $73.7M | |
| 489 |  BitDCA BDCA | $0.553112 | +0.00% | +0.00% | +0.00% | $37.7K | $73.5M | |
| 490 |  Verge XVG | $0.00442 | +0.00% | +0.00% | +0.00% | $8.5M | $73.2M | |
| 491 |  Pundi X PUNDIX | $0.28308 | +0.00% | +0.00% | +0.00% | $8M | $73.1M | |
| 492 |  Civic CVC | $0.091158 | +0.00% | +0.00% | +0.00% | $11.4M | $73.1M | |
| 493 |  Venice Token VVV | $2.56 | +0.00% | +0.00% | +0.00% | $16.2M | $73M | |
| 494 |  MiL.k Alliance MLK | $0.165684 | +0.00% | +0.00% | +0.00% | $1.7M | $72.8M | |
| 495 |  Dogelon Mars ELON | $0.0000 | +0.00% | +0.00% | +0.00% | $7.2M | $72.8M | |
| 496 |  Yield Guild Games YGG | $0.177002 | +0.00% | +0.00% | +0.00% | $25.7M | $72.8M | |
| 497 |  Ampleforth AMPL | $1.08 | +0.00% | +0.00% | +0.00% | $547.4K | $72.8M | |
| 498 |  DOLA DOLA | $0.995043 | +0.00% | +0.00% | +0.00% | $2.2M | $72.7M | |
| 499 |  Arcblock ABT | $0.735921 | +0.00% | +0.00% | +0.00% | $602K | $72.5M | |
| 500 |  Fartboy $FARTBOY | $0.07246 | +0.00% | +0.00% | +0.00% | $2.3M | $72M |