Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is tracking the top 1000 tokens sorted by market cap. Highlighted data includes token price, 24h change, and market cap.
Showing 101-200 out of 966 tokens
Page 2 of 10
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUT | $2,901.22 | +0.00% | +0.00% | +0.00% | $14.9M | $715.2M | |
| 102 |  BitTorrent BTT | $0.000001 | +0.00% | +0.00% | +0.00% | $31.5M | $706.2M | |
| 103 |  JasmyCoin JASMY | $0.014603 | +0.00% | +0.00% | +0.00% | $96.4M | $700.3M | |
| 104 |  The Sandbox SAND | $0.287764 | +0.00% | +0.00% | +0.00% | $83M | $698.7M | |
| 105 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.999938 | +0.00% | +0.00% | +0.00% | $66.9M | $697M | |
| 106 |  IOTA IOTA | $0.189613 | +0.00% | +0.00% | +0.00% | $37.6M | $686.5M | |
| 107 |  Wrapped BNB WBNB | $566.88 | +0.00% | +0.00% | +0.00% | $329.3M | $686.1M | |
| 108 |  Jito JTO | $2.26 | +0.00% | +0.00% | +0.00% | $43.9M | $685.1M | |
| 109 |  Renzo Restaked ETH EZETH | $2,204.75 | +0.00% | +0.00% | +0.00% | $2M | $676.6M | |
| 110 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $83,205.00 | +0.00% | +0.00% | +0.00% | $202.8M | $672.4M | |
| 111 |  Bitcoin SV BSV | $33.80 | +0.00% | +0.00% | +0.00% | $34.3M | $667.3M | |
| 112 |  Berachain BERA | $6.13 | +0.00% | +0.00% | +0.00% | $167.5M | $662.7M | |
| 113 |  Kaia KAIA | $0.110441 | +0.00% | +0.00% | +0.00% | $14.9M | $645.4M | |
| 114 |  Flow FLOW | $0.412203 | +0.00% | +0.00% | +0.00% | $39.5M | $644.4M | |
| 115 |  Marinade Staked SOL MSOL | $164.56 | +0.00% | +0.00% | +0.00% | $28.8M | $634.7M | |
| 116 |  Stables Labs USDX USDX | $0.999677 | +0.00% | +0.00% | +0.00% | $514.6K | $625.4M | |
| 117 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $624.6M | |
| 118 |  Ethereum Name Service ENS | $18.59 | +0.00% | +0.00% | +0.00% | $80.6M | $622.9M | |
| 119 |  FLOKI FLOKI | $0.000064 | +0.00% | +0.00% | +0.00% | $140.1M | $619.1M | |
| 120 |  PAX Gold PAXG | $2,916.29 | +0.00% | +0.00% | +0.00% | $42.4M | $610.6M | |
| 121 |  NEO NEO | $8.35 | +0.00% | +0.00% | +0.00% | $31.6M | $587.6M | |
| 122 |  Telcoin TEL | $0.006269 | +0.00% | +0.00% | +0.00% | $17.5M | $577.9M | |
| 123 |  Pyth Network PYTH | $0.157832 | +0.00% | +0.00% | +0.00% | $41.2M | $571.8M | |
| 124 |  Resolv USR USR | $1.00 | +0.00% | +0.00% | +0.00% | $6.5M | $559.4M | |
| 125 |  Jupiter Staked SOL JUPSOL | $140.70 | +0.00% | +0.00% | +0.00% | $8.9M | $551.3M | |
| 126 |  MultiversX EGLD | $19.15 | +0.00% | +0.00% | +0.00% | $36M | $536.2M | |
| 127 |  Honey HONEY | $1.00 | +0.00% | +0.00% | +0.00% | $34.3M | $526.8M | |
| 128 |  Raydium RAY | $1.75 | +0.00% | +0.00% | +0.00% | $53.2M | $517.4M | |
| 129 |  Axie Infinity AXS | $3.23 | +0.00% | +0.00% | +0.00% | $40.5M | $516.8M | |
| 130 |  Decentraland MANA | $0.271849 | +0.00% | +0.00% | +0.00% | $60.3M | $507.7M | |
| 131 |  Beldex BDX | $0.072796 | +0.00% | +0.00% | +0.00% | $2.5M | $507M | |
| 132 |  Curve DAO CRV | $0.390191 | +0.00% | +0.00% | +0.00% | $134.1M | $503.7M | |
| 133 |  Ronin RON | $0.805847 | +0.00% | +0.00% | +0.00% | $17.5M | $500.8M | |
| 134 |  L2 Standard Bridged WETH (Base) WETH | $2,112.47 | +0.00% | +0.00% | +0.00% | $647.2M | $498.1M | |
| 135 |  Zcash ZEC | $31.24 | +0.00% | +0.00% | +0.00% | $63.5M | $497.9M | |
| 136 |  Frax FRAX | $0.998006 | +0.00% | +0.00% | +0.00% | $18.3M | $496.2M | |
| 137 |  TrueUSD TUSD | $0.997364 | +0.00% | +0.00% | +0.00% | $40.6M | $495.4M | |
| 138 |  Mantle Restaked ETH CMETH | $2,236.80 | +0.00% | +0.00% | +0.00% | $13.8M | $490.7M | |
| 139 |  dogwifhat WIF | $0.485806 | +0.00% | +0.00% | +0.00% | $382.2M | $482.3M | |
| 140 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,112.60 | +0.00% | +0.00% | +0.00% | $654.2M | $478.8M | |
| 141 |  pumpBTC PUMPBTC | $81,201.00 | +0.00% | +0.00% | +0.00% | $4.2K | $474.6M | |
| 142 |  Helium HNT | $2.65 | +0.00% | +0.00% | +0.00% | $13.8M | $474.3M | |
| 143 |  dYdX DYDX | $0.609417 | +0.00% | +0.00% | +0.00% | $29.8M | $465.4M | |
| 144 |  Aerodrome Finance AERO | $0.580518 | +0.00% | +0.00% | +0.00% | $38.2M | $462.8M | |
| 145 |  PancakeSwap CAKE | $1.58 | +0.00% | +0.00% | +0.00% | $70.4M | $456.6M | |
| 146 |  Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999886 | +0.00% | +0.00% | +0.00% | $24.8M | $456.4M | |
| 147 |  Binance-Peg Dogecoin DOGE | $0.176151 | +0.00% | +0.00% | +0.00% | $2.9M | $451.9M | |
| 148 |  Starknet STRK | $0.163011 | +0.00% | +0.00% | +0.00% | $44.8M | $449M | |
| 149 |  APENFT NFT | $0.0000 | +0.00% | +0.00% | +0.00% | $28.3M | $448.2M | |
| 150 |  Kava KAVA | $0.412131 | +0.00% | +0.00% | +0.00% | $18.8M | $444.7M | |
| 151 |  Onyxcoin XCN | $0.013225 | +0.00% | +0.00% | +0.00% | $83M | $440.3M | |
| 152 |  ether.fi Staked ETH EETH | $2,109.03 | +0.00% | +0.00% | +0.00% | $29.9K | $432.8M | |
| 153 |  Chiliz CHZ | $0.045618 | +0.00% | +0.00% | +0.00% | $67.3M | $431.9M | |
| 154 |  Grass GRASS | $1.75 | +0.00% | +0.00% | +0.00% | $35.2M | $431.8M | |
| 155 |  Arweave AR | $6.51 | +0.00% | +0.00% | +0.00% | $54M | $428.3M | |
| 156 |  Avalanche Bridged BTC (Avalanche) BTC.B | $82,867.00 | +0.00% | +0.00% | +0.00% | $27.7M | $427M | |
| 157 |  Virtuals Protocol VIRTUAL | $0.645215 | +0.00% | +0.00% | +0.00% | $133.9M | $426.1M | |
| 158 |  Conflux CFX | $0.084337 | +0.00% | +0.00% | +0.00% | $79.2M | $423.5M | |
| 159 |  Core CORE | $0.422731 | +0.00% | +0.00% | +0.00% | $24.4M | $421.6M | |
| 160 |  clBTC CLBTC | $82,989.00 | +0.00% | +0.00% | +0.00% | $40.9 | $419.6M | |
| 161 |  eCash XEC | $0.000021 | +0.00% | +0.00% | +0.00% | $24.3M | $417.2M | |
| 162 |  ApeCoin APE | $0.522539 | +0.00% | +0.00% | +0.00% | $79.6M | $415.5M | |
| 163 |  Polygon MATIC | $0.230781 | +0.00% | +0.00% | +0.00% | $7.2M | $409.3M | |
| 164 |  OUSG OUSG | $110.24 | +0.00% | +0.00% | +0.00% | $0 | $408.3M | |
| 165 |  USDB USDB | $0.996179 | +0.00% | +0.00% | +0.00% | $3.8M | $407.4M | |
| 166 |  Hashnote USYC USYC | $1.08 | +0.00% | +0.00% | +0.00% | $319.2K | $403.8M | |
| 167 |  Compound COMP | $45.23 | +0.00% | +0.00% | +0.00% | $48.2M | $401.3M | |
| 168 |  Trust Wallet TWT | $0.964369 | +0.00% | +0.00% | +0.00% | $15.5M | $400.8M | |
| 169 |  Ondo US Dollar Yield USDY | $1.09 | +0.00% | +0.00% | +0.00% | $1.1M | $387.4M | |
| 170 |  THORChain RUNE | $1.09 | +0.00% | +0.00% | +0.00% | $304.9M | $387.3M | |
| 171 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,170.49 | +0.00% | +0.00% | +0.00% | $100.8 | $387.2M | |
| 172 |  Axelar AXL | $0.411763 | +0.00% | +0.00% | +0.00% | $19.9M | $377M | |
| 173 |  Olympus OHM | $22.81 | +0.00% | +0.00% | +0.00% | $1.6M | $375.8M | |
| 174 |  Infrared Bera IBERA | $5.47 | +0.00% | +0.00% | +0.00% | $169.4K | $373.8M | |
| 175 |  Pudgy Penguins PENGU | $0.005879 | +0.00% | +0.00% | +0.00% | $66.5M | $371.8M | |
| 176 |  StakeWise Staked ETH OSETH | $2,208.76 | +0.00% | +0.00% | +0.00% | $276K | $370.5M | |
| 177 |  SPX6900 SPX | $0.379678 | +0.00% | +0.00% | +0.00% | $36.7M | $362.1M | |
| 178 |  KAITO KAITO | $1.48 | +0.00% | +0.00% | +0.00% | $191.5M | $360.6M | |
| 179 |  Pendle PENDLE | $2.13 | +0.00% | +0.00% | +0.00% | $60.6M | $355.1M | |
| 180 |  tBTC TBTC | $82,938.00 | +0.00% | +0.00% | +0.00% | $9.6M | $353.5M | |
| 181 |  Amp AMP | $0.004174 | +0.00% | +0.00% | +0.00% | $29.8M | $352M | |
| 182 |  Verus VRSC | $4.40 | +0.00% | +0.00% | +0.00% | $14.8K | $344.6M | |
| 183 |  StakeStone Berachain Vault Token BERASTONE | $2,099.46 | +0.00% | +0.00% | +0.00% | $1.4M | $341.7M | |
| 184 |  Gnosis GNO | $132.02 | +0.00% | +0.00% | +0.00% | $40.3M | $339M | |
| 185 |  Terra Luna Classic LUNC | $0.000061 | +0.00% | +0.00% | +0.00% | $20.6M | $335.5M | |
| 186 |  Mina Protocol MINA | $0.269514 | +0.00% | +0.00% | +0.00% | $22.8M | $326.1M | |
| 187 |  Mantle Bridged USDT (Mantle) USDT | $1.00 | +0.00% | +0.00% | +0.00% | $2.3M | $324M | |
| 188 |  Binance-Peg BUSD BUSD | $0.999354 | +0.00% | +0.00% | +0.00% | $11M | $322.1M | |
| 189 |  Brett BRETT | $0.032175 | +0.00% | +0.00% | +0.00% | $28.5M | $320.6M | |
| 190 |  Beam BEAM | $0.006052 | +0.00% | +0.00% | +0.00% | $32.1M | $316.9M | |
| 191 |  Coinbase Wrapped Staked ETH CBETH | $2,320.53 | +0.00% | +0.00% | +0.00% | $3.4M | $314.3M | |
| 192 |  JUST JST | $0.031634 | +0.00% | +0.00% | +0.00% | $41.9M | $313.6M | |
| 193 |  Morpho MORPHO | $1.31 | +0.00% | +0.00% | +0.00% | $25.8M | $311.8M | |
| 194 |  Reserve Rights RSR | $0.005548 | +0.00% | +0.00% | +0.00% | $41.2M | $309.2M | |
| 195 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,122.70 | +0.00% | +0.00% | +0.00% | $32.9M | $308.8M | |
| 196 |  1inch 1INCH | $0.221732 | +0.00% | +0.00% | +0.00% | $32.7M | $304.7M | |
| 197 |  AIOZ Network AIOZ | $0.259238 | +0.00% | +0.00% | +0.00% | $10.6M | $299.3M | |
| 198 |  Synthetix Network SNX | $0.894456 | +0.00% | +0.00% | +0.00% | $28.7M | $298.3M | |
| 199 |  Akash Network AKT | $1.18 | +0.00% | +0.00% | +0.00% | $21.1M | $297.7M | |
| 200 |  Eigenlayer EIGEN | $1.20 | +0.00% | +0.00% | +0.00% | $52.3M | $296.6M |