Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is tracking the top 1000 tokens sorted by market cap. Highlighted data includes token price, 24h change, and market cap.
Showing 201-300 out of 966 tokens
Page 3 of 10
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  Stader ETHx ETHX | $2,231.49 | +0.00% | +0.00% | +0.00% | $10.4K | $293.8M | |
| 202 |  Plume PLUME | $0.14662 | +0.00% | +0.00% | +0.00% | $39M | $293.6M | |
| 203 |  Elixir deUSD DEUSD | $0.999576 | +0.00% | +0.00% | +0.00% | $44.3M | $285.5M | |
| 204 |  Swell Ethereum SWETH | $2,296.39 | +0.00% | +0.00% | +0.00% | $409.5K | $282.3M | |
| 205 |  Golem GLM | $0.280628 | +0.00% | +0.00% | +0.00% | $20.9M | $281.1M | |
| 206 |  SafePal SFP | $0.561483 | +0.00% | +0.00% | +0.00% | $11.2M | $280M | |
| 207 |  Dash DASH | $23.03 | +0.00% | +0.00% | +0.00% | $42M | $280M | |
| 208 |  Wormhole W | $0.094887 | +0.00% | +0.00% | +0.00% | $73.5M | $279.9M | |
| 209 |  Super OETH SUPEROETHB | $2,115.82 | +0.00% | +0.00% | +0.00% | $321.7K | $279.3M | |
| 210 |  Frax Ether FRXETH | $2,110.62 | +0.00% | +0.00% | +0.00% | $5M | $279M | |
| 211 |  MX MX | $2.94 | +0.00% | +0.00% | +0.00% | $21.6M | $278.9M | |
| 212 |  Kusama KSM | $17.24 | +0.00% | +0.00% | +0.00% | $17.8M | $278.7M | |
| 213 |  Theta Fuel TFUEL | $0.039638 | +0.00% | +0.00% | +0.00% | $6.5M | $274.6M | |
| 214 |  cWBTC CWBTC | $1,669.83 | +0.00% | +0.00% | +0.00% | $0 | $270.8M | |
| 215 |  ZKsync ZK | $0.073997 | +0.00% | +0.00% | +0.00% | $52.2M | $270.7M | |
| 216 |  Creditcoin CTC | $0.619781 | +0.00% | +0.00% | +0.00% | $13M | $268.7M | |
| 217 |  Polygon Bridged WBTC (Polygon POS) WBTC | $83,122.00 | +0.00% | +0.00% | +0.00% | $23.2M | $267.4M | |
| 218 |  Ether.fi Staked BTC EBTC | $83,236.00 | +0.00% | +0.00% | +0.00% | $155.6K | $263.4M | |
| 219 |  SATS (Ordinals) SATS | $0.0000 | +0.00% | +0.00% | +0.00% | $14.2M | $258.1M | |
| 220 |  AI Companions AIC | $0.256629 | +0.00% | +0.00% | +0.00% | $7.6M | $254M | |
| 221 |  Quorium QGOLD | $2,905.22 | +0.00% | +0.00% | +0.00% | $99.2K | $243.5M | |
| 222 |  Astar ASTR | $0.032061 | +0.00% | +0.00% | +0.00% | $18M | $243.2M | |
| 223 |  Snek SNEK | $0.003218 | +0.00% | +0.00% | +0.00% | $2.4M | $243M | |
| 224 |  Blur BLUR | $0.107612 | +0.00% | +0.00% | +0.00% | $27.6M | $240.7M | |
| 225 |  Zilliqa ZIL | $0.012476 | +0.00% | +0.00% | +0.00% | $20.9M | $239.9M | |
| 226 |  Fartcoin FARTCOIN | $0.240881 | +0.00% | +0.00% | +0.00% | $132.8M | $238.5M | |
| 227 |  Basic Attention BAT | $0.161043 | +0.00% | +0.00% | +0.00% | $23.6M | $237.3M | |
| 228 |  Nervos Network CKB | $0.005135 | +0.00% | +0.00% | +0.00% | $27.4M | $235.2M | |
| 229 |  Aethir ATH | $0.03508 | +0.00% | +0.00% | +0.00% | $73.6M | $233.6M | |
| 230 |  Liquid Staked ETH LSETH | $2,274.24 | +0.00% | +0.00% | +0.00% | $52.5K | $230.2M | |
| 231 |  Safe SAFE | $0.422799 | +0.00% | +0.00% | +0.00% | $14.5M | $230M | |
| 232 |  Qtum QTUM | $2.17 | +0.00% | +0.00% | +0.00% | $23.2M | $227.8M | |
| 233 |  Oasis ROSE | $0.033151 | +0.00% | +0.00% | +0.00% | $16.5M | $224.3M | |
| 234 |  USDD USDD | $0.999744 | +0.00% | +0.00% | +0.00% | $7.2M | $223.6M | |
| 235 |  dYdX ETHDYDX | $0.611798 | +0.00% | +0.00% | +0.00% | $21M | $221.9M | |
| 236 |  Fluid FLUID | $5.59 | +0.00% | +0.00% | +0.00% | $3.9M | $219.6M | |
| 237 |  Notcoin NOT | $0.002157 | +0.00% | +0.00% | +0.00% | $106.4M | $219.6M | |
| 238 |  Livepeer LPT | $5.68 | +0.00% | +0.00% | +0.00% | $34.5M | $219.4M | |
| 239 |  Mask Network MASK | $2.18 | +0.00% | +0.00% | +0.00% | $32M | $218.8M | |
| 240 |  SuperVerse SUPER | $0.481616 | +0.00% | +0.00% | +0.00% | $18.9M | $218.2M | |
| 241 |  ai16z AI16Z | $0.19446 | +0.00% | +0.00% | +0.00% | $79.3M | $217.8M | |
| 242 |  0x Protocol ZRX | $0.255165 | +0.00% | +0.00% | +0.00% | $33.9M | $214.6M | |
| 243 |  DeepBook DEEP | $0.086146 | +0.00% | +0.00% | +0.00% | $19.5M | $213.1M | |
| 244 |  VeThor VTHO | $0.002469 | +0.00% | +0.00% | +0.00% | $6.1M | $213M | |
| 245 |  Echelon Prime PRIME | $3.61 | +0.00% | +0.00% | +0.00% | $8.3M | $210.4M | |
| 246 |  Staked Frax Ether SFRXETH | $2,362.87 | +0.00% | +0.00% | +0.00% | $435.4K | $209.8M | |
| 247 |  MEOW MEOW | $0.002335 | +0.00% | +0.00% | +0.00% | $865.2K | $209.1M | |
| 248 |  WEMIX WEMIX | $0.492083 | +0.00% | +0.00% | +0.00% | $8.2M | $207.8M | |
| 249 |  Holo HOT | $0.001169 | +0.00% | +0.00% | +0.00% | $15.8M | $205.4M | |
| 250 |  LayerZero ZRO | $1.85 | +0.00% | +0.00% | +0.00% | $54.2M | $205.4M | |
| 251 |  CHEX Token CHEX | $0.204986 | +0.00% | +0.00% | +0.00% | $3M | $203.7M | |
| 252 |  Baby Doge Coin BABYDOGE | $0.0000 | +0.00% | +0.00% | +0.00% | $27.9M | $202.3M | |
| 253 |  GHO GHO | $1.00 | +0.00% | +0.00% | +0.00% | $19.1M | $201.8M | |
| 254 |  Celo CELO | $0.355684 | +0.00% | +0.00% | +0.00% | $23.5M | $200.3M | |
| 255 |  USDa USDA | $0.996718 | +0.00% | +0.00% | +0.00% | $289.8K | $197.9M | |
| 256 |  Chia XCH | $13.56 | +0.00% | +0.00% | +0.00% | $8.8M | $197.1M | |
| 257 |  SwissBorg BORG | $0.198557 | +0.00% | +0.00% | +0.00% | $3.6M | $197M | |
| 258 |  Osmosis OSMO | $0.273997 | +0.00% | +0.00% | +0.00% | $12.3M | $194.8M | |
| 259 |  Arkham ARKM | $0.516121 | +0.00% | +0.00% | +0.00% | $71.7M | $194M | |
| 260 |  Stargate Finance STG | $0.19951 | +0.00% | +0.00% | +0.00% | $12.5M | $192.9M | |
| 261 |  Cheems Token CHEEMS | $0.000001 | +0.00% | +0.00% | +0.00% | $6.3M | $190.8M | |
| 262 |  Dog (Bitcoin) DOG | $0.001874 | +0.00% | +0.00% | +0.00% | $14.7M | $190.6M | |
| 263 |  ORDI ORDI | $9.03 | +0.00% | +0.00% | +0.00% | $139M | $190.6M | |
| 264 |  AgentFun.AI AGENTFUN | $1.87 | +0.00% | +0.00% | +0.00% | $53K | $190.1M | |
| 265 |  Decred DCR | $11.30 | +0.00% | +0.00% | +0.00% | $2.6M | $187.3M | |
| 266 |  Gas GAS | $2.91 | +0.00% | +0.00% | +0.00% | $6.5M | $187.3M | |
| 267 |  Bridged Ether (StarkGate) ETH | $2,122.90 | +0.00% | +0.00% | +0.00% | $501.7K | $186.7M | |
| 268 |  Act I The AI Prophecy ACT | $0.195383 | +0.00% | +0.00% | +0.00% | $51.2M | $185M | |
| 269 |  Resolv wstUSR WSTUSR | $1.04 | +0.00% | +0.00% | +0.00% | $162.1 | $184.7M | |
| 270 |  BTSE Token BTSE | $1.12 | +0.00% | +0.00% | +0.00% | $8.9M | $184.6M | |
| 271 |  MimbleWimbleCoin MWC | $16.63 | +0.00% | +0.00% | +0.00% | $24.2K | $184.3M | |
| 272 |  Solayer LAYER | $0.861935 | +0.00% | +0.00% | +0.00% | $162.3M | $184.1M | |
| 273 |  DigiByte DGB | $0.010348 | +0.00% | +0.00% | +0.00% | $13.4M | $181.5M | |
| 274 |  Treehouse ETH TETH | $2,538.39 | +0.00% | +0.00% | +0.00% | $274K | $180.3M | |
| 275 |  Siacoin SC | $0.003273 | +0.00% | +0.00% | +0.00% | $22.2M | $180.3M | |
| 276 |  Ankr Network ANKR | $0.018011 | +0.00% | +0.00% | +0.00% | $18.4M | $179.6M | |
| 277 |  aBTC ABTC | $82,670.00 | +0.00% | +0.00% | +0.00% | $937.5K | $178.4M | |
| 278 |  Ravencoin RVN | $0.011896 | +0.00% | +0.00% | +0.00% | $19.2M | $177.8M | |
| 279 |  APF coin APFC | $1.04 | +0.00% | +0.00% | +0.00% | $2.8M | $177.3M | |
| 280 |  OriginTrail TRAC | $0.357591 | +0.00% | +0.00% | +0.00% | $6.9M | $177.1M | |
| 281 |  NEM XEM | $0.019644 | +0.00% | +0.00% | +0.00% | $24M | $176.7M | |
| 282 |  yearn.finance YFI | $5,162.05 | +0.00% | +0.00% | +0.00% | $31.7M | $175M | |
| 283 |  BENQI Liquid Staked AVAX SAVAX | $22.31 | +0.00% | +0.00% | +0.00% | $4.2M | $174.9M | |
| 284 |  Moca Network MOCA | $0.092874 | +0.00% | +0.00% | +0.00% | $22.6M | $174.3M | |
| 285 |  cat in a dogs world MEW | $0.001927 | +0.00% | +0.00% | +0.00% | $19.2M | $172.6M | |
| 286 |  Drift Protocol DRIFT | $0.599563 | +0.00% | +0.00% | +0.00% | $32.4M | $172.5M | |
| 287 |  Popcat POPCAT | $0.173849 | +0.00% | +0.00% | +0.00% | $45M | $172.3M | |
| 288 |  Rollbit Coin RLB | $0.078342 | +0.00% | +0.00% | +0.00% | $1M | $172.2M | |
| 289 |  GoMining Token GOMINING | $0.415173 | +0.00% | +0.00% | +0.00% | $14M | $171.1M | |
| 290 |  Enjin Coin ENJ | $0.094187 | +0.00% | +0.00% | +0.00% | $20.3M | $170.8M | |
| 291 |  Threshold Network T | $0.01687 | +0.00% | +0.00% | +0.00% | $18.1M | $170.7M | |
| 292 |  Mog Coin MOG | $0.0000 | +0.00% | +0.00% | +0.00% | $16M | $170.6M | |
| 293 |  Trip TRIP | $5.73 | +0.00% | +0.00% | +0.00% | $46K | $169.8M | |
| 294 |  Convex Finance CVX | $2.01 | +0.00% | +0.00% | +0.00% | $26.8M | $169.3M | |
| 295 |  RCGE $RCGE | $0.014215 | +0.00% | +0.00% | +0.00% | $2.4 | $168.8M | |
| 296 |  aelf ELF | $0.228823 | +0.00% | +0.00% | +0.00% | $13.4M | $168.2M | |
| 297 |  Tribe TRIBE | $0.368074 | +0.00% | +0.00% | +0.00% | $80.1K | $168.1M | |
| 298 |  Ether.fi ETHFI | $0.716886 | +0.00% | +0.00% | +0.00% | $81.7M | $167.7M | |
| 299 |  Vana VANA | $5.40 | +0.00% | +0.00% | +0.00% | $30.6M | $167.5M | |
| 300 |  WOO WOO | $0.088249 | +0.00% | +0.00% | +0.00% | $14.6M | $166.6M |