Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is tracking the top 1000 tokens sorted by market cap. Highlighted data includes token price, 24h change, and market cap.
Showing 301-400 out of 966 tokens
Page 4 of 10
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  Peanut the Squirrel PNUT | $0.167071 | +0.00% | +0.00% | +0.00% | $179.2M | $166.1M | |
| 302 |  Ket KET | $0.164275 | +0.00% | +0.00% | +0.00% | $15.8M | $166.1M | |
| 303 |  Sun Token SUN | $0.016879 | +0.00% | +0.00% | +0.00% | $52.7M | $165.6M | |
| 304 |  Elixir Staked deUSD SDEUSD | $1.02 | +0.00% | +0.00% | +0.00% | $756.9K | $163.1M | |
| 305 |  ZetaChain ZETA | $0.220449 | +0.00% | +0.00% | +0.00% | $11.3M | $162.7M | |
| 306 |  LCX LCX | $0.173436 | +0.00% | +0.00% | +0.00% | $2.4M | $161.9M | |
| 307 |  Wrapped Beacon ETH WBETH | $2,248.52 | +0.00% | +0.00% | +0.00% | $16.8M | $161.2M | |
| 308 |  B3 (Base) B3 | $0.00757 | +0.00% | +0.00% | +0.00% | $63M | $161.1M | |
| 309 |  Wrapped Ether (Mantle Bridge) WETH | $2,117.57 | +0.00% | +0.00% | +0.00% | $13.4M | $161M | |
| 310 |  Lorenzo stBTC STBTC | $82,032.00 | +0.00% | +0.00% | +0.00% | $30.2K | $160.9M | |
| 311 |  Hivemapper HONEY | $0.037838 | +0.00% | +0.00% | +0.00% | $2M | $160.4M | |
| 312 |  Turbo TURBO | $0.002262 | +0.00% | +0.00% | +0.00% | $56.6M | $158.3M | |
| 313 |  SKALE SKL | $0.027062 | +0.00% | +0.00% | +0.00% | $28.4M | $156.5M | |
| 314 |  Toshi TOSHI | $0.000357 | +0.00% | +0.00% | +0.00% | $12.9M | $155.6M | |
| 315 |  Horizen ZEN | $9.72 | +0.00% | +0.00% | +0.00% | $22.4M | $153.9M | |
| 316 |  UXLINK UXLINK | $0.460539 | +0.00% | +0.00% | +0.00% | $17M | $153.7M | |
| 317 |  Polymesh POLYX | $0.132777 | +0.00% | +0.00% | +0.00% | $3.5M | $152.8M | |
| 318 |  IoTeX IOTX | $0.01638 | +0.00% | +0.00% | +0.00% | $19.4M | $152.8M | |
| 319 |  Bitkub Coin KUB | $1.74 | +0.00% | +0.00% | +0.00% | $668.6K | $152.5M | |
| 320 |  EthereumPoW ETHW | $1.40 | +0.00% | +0.00% | +0.00% | $10.1M | $152.4M | |
| 321 |  Metaplex MPLX | $0.198863 | +0.00% | +0.00% | +0.00% | $2.6M | $151.8M | |
| 322 |  CoinEx CET | $0.057039 | +0.00% | +0.00% | +0.00% | $221.2K | $151.7M | |
| 323 |  Nano XNO | $1.12 | +0.00% | +0.00% | +0.00% | $6.4M | $150.8M | |
| 324 |  Harmony ONE | $0.011887 | +0.00% | +0.00% | +0.00% | $20M | $148.7M | |
| 325 |  Magic Eden ME | $1.11 | +0.00% | +0.00% | +0.00% | $44M | $147.1M | |
| 326 |  Waves WAVES | $1.45 | +0.00% | +0.00% | +0.00% | $21M | $145.1M | |
| 327 |  Bio Protocol BIO | $0.089326 | +0.00% | +0.00% | +0.00% | $20.6M | $144.9M | |
| 328 |  The Grays Currency PTGC | $0.00049 | +0.00% | +0.00% | +0.00% | $438.1K | $144.3M | |
| 329 |  Hamster Kombat HMSTR | $0.002229 | +0.00% | +0.00% | +0.00% | $55.4M | $144.3M | |
| 330 |  GMX GMX | $14.38 | +0.00% | +0.00% | +0.00% | $14.3M | $143.9M | |
| 331 |  XYO Network XYO | $0.010145 | +0.00% | +0.00% | +0.00% | $1.7M | $141.7M | |
| 332 |  Constellation DAG | $0.039493 | +0.00% | +0.00% | +0.00% | $2.3M | $141.2M | |
| 333 |  Casper Network CSPR | $0.010812 | +0.00% | +0.00% | +0.00% | $12.9M | $140.3M | |
| 334 |  Binance-Peg SOL SOL | $124.43 | +0.00% | +0.00% | +0.00% | $4.3M | $136.5M | |
| 335 |  KOGE KOGE | $39.97 | +0.00% | +0.00% | +0.00% | $147.7K | $136.4M | |
| 336 |  Loopring LRC | $0.107171 | +0.00% | +0.00% | +0.00% | $28.4M | $135.2M | |
| 337 |  RedStone RED | $0.483921 | +0.00% | +0.00% | +0.00% | $92.5M | $135.2M | |
| 338 |  Ripple USD RLUSD | $0.998632 | +0.00% | +0.00% | +0.00% | $90.8M | $135M | |
| 339 |  STASIS EURO EURS | $1.08 | +0.00% | +0.00% | +0.00% | $111.6K | $134M | |
| 340 |  Amnis Aptos AMAPT | $5.34 | +0.00% | +0.00% | +0.00% | $297K | $133.7M | |
| 341 |  Kinesis Gold KAU | $92.62 | +0.00% | +0.00% | +0.00% | $44.9M | $133.3M | |
| 342 |  GMT GMT | $0.048222 | +0.00% | +0.00% | +0.00% | $73.2M | $132.7M | |
| 343 |  EURC EURC | $1.08 | +0.00% | +0.00% | +0.00% | $65.3M | $130.2M | |
| 344 |  Nexus Mutual NXM | $44.06 | +0.00% | +0.00% | +0.00% | $0 | $130.2M | |
| 345 |  MAG7.ssi MAG7.SSI | $0.655382 | +0.00% | +0.00% | +0.00% | $4.2M | $130.1M | |
| 346 |  Ontology ONT | $0.142568 | +0.00% | +0.00% | +0.00% | $10.2M | $129.8M | |
| 347 |  Cronos Bridged USDC (Cronos) USDC | $1.00 | +0.00% | +0.00% | +0.00% | $4.3M | $129.6M | |
| 348 |  Frax Share FXS | $1.45 | +0.00% | +0.00% | +0.00% | $16M | $128.3M | |
| 349 |  Kadena KDA | $0.411724 | +0.00% | +0.00% | +0.00% | $10.2M | $127.9M | |
| 350 |  STP STPT | $0.065709 | +0.00% | +0.00% | +0.00% | $23.2M | $127.6M | |
| 351 |  Terra LUNA | $0.184914 | +0.00% | +0.00% | +0.00% | $24.4M | $127.3M | |
| 352 |  Galxe GAL | $0.991032 | +0.00% | +0.00% | +0.00% | $139.2K | $126.7M | |
| 353 |  ETHPlus ETH+ | $2,104.79 | +0.00% | +0.00% | +0.00% | $391.3K | $125.4M | |
| 354 |  World Mobile Token WMTX | $0.180633 | +0.00% | +0.00% | +0.00% | $13.7M | $124.9M | |
| 355 |  GoldPro GPRO | $26.78 | +0.00% | +0.00% | +0.00% | $90.6K | $124.6M | |
| 356 |  Wrapped AVAX WAVAX | $17.70 | +0.00% | +0.00% | +0.00% | $107M | $124.5M | |
| 357 |  Freysa AI FAI | $0.014924 | +0.00% | +0.00% | +0.00% | $2M | $122.1M | |
| 358 |  Global Dollar USDG | $0.999799 | +0.00% | +0.00% | +0.00% | $88.6K | $118.8M | |
| 359 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 | +0.00% | +0.00% | +0.00% | $11.9M | $118.7M | |
| 360 |  Audius AUDIO | $0.090464 | +0.00% | +0.00% | +0.00% | $123.5M | $118.7M | |
| 361 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.11 | +0.00% | +0.00% | +0.00% | $0 | $118.2M | |
| 362 |  IOST IOST | $0.005672 | +0.00% | +0.00% | +0.00% | $272M | $118.1M | |
| 363 |  Anzen USDz USDZ | $0.954935 | +0.00% | +0.00% | +0.00% | $380.9K | $115M | |
| 364 |  Band Protocol BAND | $0.734292 | +0.00% | +0.00% | +0.00% | $12.4M | $114.4M | |
| 365 |  Sushi SUSHI | $0.588522 | +0.00% | +0.00% | +0.00% | $58M | $113.2M | |
| 366 |  Solar SXP | $0.177372 | +0.00% | +0.00% | +0.00% | $8.3M | $111.9M | |
| 367 |  Usual USUAL | $0.170051 | +0.00% | +0.00% | +0.00% | $23.6M | $111.7M | |
| 368 |  Solana Name Service FIDA | $0.112516 | +0.00% | +0.00% | +0.00% | $67.3M | $110.8M | |
| 369 |  ZIGChain ZIG | $0.078144 | +0.00% | +0.00% | +0.00% | $8.2M | $110.3M | |
| 370 |  COTI COTI | $0.060999 | +0.00% | +0.00% | +0.00% | $22.5M | $109.6M | |
| 371 |  RealToken Ecosystem Governance REG | $1.53 | +0.00% | +0.00% | +0.00% | $3K | $109.5M | |
| 372 |  Alchemy Pay ACH | $0.022133 | +0.00% | +0.00% | +0.00% | $51.2M | $109.4M | |
| 373 |  Melania Meme MELANIA | $0.727883 | +0.00% | +0.00% | +0.00% | $40.6M | $109.2M | |
| 374 |  io.net IO | $0.757214 | +0.00% | +0.00% | +0.00% | $49.7M | $109.2M | |
| 375 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 | +0.00% | +0.00% | +0.00% | $45.6M | $107.2M | |
| 376 |  Mythos MYTH | $0.137799 | +0.00% | +0.00% | +0.00% | $2.5M | $106.8M | |
| 377 |  NKYC Token NKYC | $26.59 | +0.00% | +0.00% | +0.00% | $236.1K | $106.6M | |
| 378 |  Bybit Staked SOL BBSOL | $127.96 | +0.00% | +0.00% | +0.00% | $2M | $106.6M | |
| 379 |  SWFTCOIN SWFTC | $0.010649 | +0.00% | +0.00% | +0.00% | $7.1M | $106.6M | |
| 380 |  CoW Protocol COW | $0.259273 | +0.00% | +0.00% | +0.00% | $27M | $106.6M | |
| 381 |  XPR Network XPR | $0.003926 | +0.00% | +0.00% | +0.00% | $6.4M | $106.4M | |
| 382 |  Prom PROM | $5.78 | +0.00% | +0.00% | +0.00% | $8.1M | $105.6M | |
| 383 |  UXD Protocol UXP | $0.015094 | +0.00% | +0.00% | +0.00% | $939.3 | $105.5M | |
| 384 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.08 | +0.00% | +0.00% | +0.00% | $0 | $104.9M | |
| 385 |  Hive HIVE | $0.222002 | +0.00% | +0.00% | +0.00% | $5.7M | $104.2M | |
| 386 |  Gravity G | $0.014362 | +0.00% | +0.00% | +0.00% | $11.6M | $103.9M | |
| 387 |  Biconomy BICO | $0.110377 | +0.00% | +0.00% | +0.00% | $14.1M | $103M | |
| 388 |  Rocket Pool RPL | $4.86 | +0.00% | +0.00% | +0.00% | $15.2M | $102.7M | |
| 389 |  Resolv RLP RLP | $1.17 | +0.00% | +0.00% | +0.00% | $1M | $102.2M | |
| 390 |  Astherus USDF USDF | $0.998226 | +0.00% | +0.00% | +0.00% | $560.6K | $102.2M | |
| 391 |  Infinitar Governance Token IGT | $0.512509 | +0.00% | +0.00% | +0.00% | $10.6M | $102.1M | |
| 392 |  Illuvium ILV | $13.57 | +0.00% | +0.00% | +0.00% | $36.4M | $101.3M | |
| 393 |  SuperRare RARE | $0.124351 | +0.00% | +0.00% | +0.00% | $648.2M | $99.3M | |
| 394 |  ICON ICX | $0.094078 | +0.00% | +0.00% | +0.00% | $2.3M | $99.1M | |
| 395 |  cETH CETH | $37.51 | +0.00% | +0.00% | +0.00% | $35.4 | $98.9M | |
| 396 |  Sologenic SOLO | $0.247484 | +0.00% | +0.00% | +0.00% | $4.5M | $98.8M | |
| 397 |  Decentralized Social DESO | $9.33 | +0.00% | +0.00% | +0.00% | $3.6M | $98.2M | |
| 398 |  Neiro NEIRO | $0.000233 | +0.00% | +0.00% | +0.00% | $110.2M | $98M | |
| 399 |  Aevo AEVO | $0.107992 | +0.00% | +0.00% | +0.00% | $33.5M | $97.5M | |
| 400 |  Avail AVAIL | $0.048704 | +0.00% | +0.00% | +0.00% | $2.3M | $97.3M |